Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Associated British Foods | ABF - Stock
Chart
Quotes
Financials
Stock Price
1,859.00
Daily Change
-21.00
-1.12%
Monthly
-5.94%
Yearly
-2.44%
Q1 Forecast
1,823.27
Associated British Foods reported GBP3.32B in Stock for its fiscal semester ending in December of 2024.
Financials
Stock Price
GBP
Assets
GBP 19.29B
Cash and Equivalent
GBP 758M
Cost of Sales
437.2M
Current Assets
GBP 6.2B
Current Liabilities
GBP 4.04B
Debt
GBP 3.6B
Dividend Yield
3.2
EBIT
GBP 825M
EBITDA
GBP 956M
Employees
138.27K
EPS Earnings Per Share
GBP 0.92
Equity Capital and Reserves
GBP 11.06B
Gross Profit on Sales
GBP 382.5M
Interest Expense on Debt
GBP 48M
Loan Capital
GBP 3.14B
Market Capitalization
GBP 13.65B
Net Income
GBP 505M
Operating Expenses
GBP 9.13B
Operating Profit
GBP 825M
Ordinary Share Capital
GBP 716M
PE Price to Earnings
11.34
Pre-Tax Profit
GBP 818M
Sales Revenues
GBP 9.95B
Stock
GBP 3.32B
Trade Creditors
GBP 3.07B
Trade Debtors
GBP 1.83B
Stock
Change
Date
Adidas
EUR 5.83B
361M
Dec/2025
Anglo-eastern Plants
USD 32.05M
5.23M
Jun/2025
Ao World
GBP 92.6M
13.1M
Sep/2024
Associated British Foods
GBP 3.32B
43M
Dec/2024
British American Tobacco
GBP 5.09B
246M
Jun/2025
Carrefour
EUR 6.7B
161M
Jun/2024
Danone
EUR 2.33B
47M
Dec/2025
Diageo
GBP 10.66B
959M
Jun/2025
Essilor
EUR 3.36B
203M
Jun/2025
Givaudan
CHF 1.45B
177M
Jun/2024
Glanbia
EUR 634.8M
12.5M
Dec/2024
Greencore Group
GBP 63.3M
10.8M
Sep/2022
H&M
SEK 35.43B
2.51B
Sep/2025
Imperial Brands
GBP 4.14B
305M
Dec/2022
Inditex
EUR 3.25B
1.25B
Dec/2025
J Sainsbury
GBP 1.95B
55M
Dec/2024
JD Sports Fashion
GBP 1.47B
477M
Dec/2023
Kerry
EUR 1.1B
254.2M
Dec/2023
Kingfisher
GBP 2.72B
351M
Dec/2024
Koninklijke Ahold Delhaize NV
EUR 4.92B
17M
Sep/2025
LVMH
EUR 22.66B
431M
Dec/2025
Marks & Spencer
GBP 764.4M
58.3M
Dec/2023
Nestle
CHF 14.43B
1.17B
Jun/2025
NEXT
GBP 865.2M
203M
Dec/2024
Nomad Foods
EUR 485.3M
24.2M
Sep/2025
Premier Foods
GBP 93.7M
15.6M
Dec/2023
Richemont
EUR 7.72B
621M
Dec/2023
Tate & Lyle
GBP 446M
0
Jun/2023
Tesco
GBP 2.77B
258M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.821
1.61
1.67%
Brent
108.263
4.84
4.68%
Natural gas
3.0413
0.01
0.27%
Gasoline
3.2078
0.08
2.70%
Heating Oil
4.2432
0.23
5.66%
Gold
4873.28
133.65
-2.67%
Silver
76.889
2.43
-3.06%
Copper
5.5640
0.16
-2.84%
Soybeans
1158.64
1.64
0.14%
Wheat
602.46
12.71
2.15%
Coal
134.75
0.25
-0.19%
Steel
3136.00
23.00
-0.73%
TTF Gas
54.66
3.10
6.02%
Lumber
609.52
0.48
-0.08%
Iron Ore CNY
811.00
5.50
-0.67%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15148
0.0025
-0.22%
GBPUSD
1.33271
0.0028
-0.21%
AUDUSD
0.70796
0.0025
-0.36%
NZDUSD
0.58408
0.0016
-0.28%
USDJPY
159.498
0.4995
0.31%
USDCNY
6.88683
0.0040
0.06%
USDCHF
0.78920
0.0044
0.56%
USDCAD
1.36954
0.0005
0.03%
USDMXN
17.6562
0.0007
0.00%
USDINR
92.8730
0.4785
0.52%
USDBRL
5.19400
0.0002
0.00%
USDRUB
84.5520
2.1770
2.64%
USDKRW
1501.27
13.4300
0.90%
DXY
99.802
0.2275
0.23%
USDTRY
44.2137
0.0363
0.08%
More
Add to your site
Actual
Chg
%Chg
US500
6682.25
34
-0.50%
US30
46628
365
-0.78%
US100
24657
123
-0.50%
JP225
54140
440
0.82%
GB100
10286
118
-1.13%
DE40
23523
208
-0.88%
FR40
7962
12
-0.16%
IT40
44666
221
-0.49%
ES35
17271
22
0.13%
ASX200
8506
109
-1.26%
SHANGHAI
4063
13
0.32%
SENSEX
76704
633
0.83%
TSX
32486
443
-1.35%
MOEX
2870
16
0.57%
IBOVESPA
180202
208
-0.12%
More
Add to your site
Actual
Chg
%Chg
Apple
251.57
2.66
-1.05%
Tesla
397.82
1.45
-0.36%
Microsoft
394.65
4.76
-1.19%
Amazon
211.98
3.22
-1.50%
Meta
620.08
2.58
-0.41%
Nvidia
182.57
0.64
0.35%
Visa
302.12
6.34
-2.06%
JPMorgan
287.55
0.66
0.23%
Oracle
153.75
0.94
-0.61%
J&J
237.09
1.02
-0.43%
P&G
147.97
3.51
-2.32%
Exxon Mobil
158.70
0.11
-0.07%
Alphabet
308.98
1.94
-0.62%
Goldman Sachs
810.80
3.76
0.47%
Caterpillar
702.16
0.16
0.02%
More
Add to your site
Actual
Chg
%Chg
United States
4.2340
0.031
0.03%
United Kingdom
4.6960
0.071
0.07%
Japan
2.2180
0.045
-0.04%
Australia
4.9300
0.008
-0.01%
Germany
2.9507
0.048
0.05%
Brazil
13.9620
0.197
0.20%
Russia
14.3200
0.150
0.15%
India
6.7340
0.019
0.02%
Canada
3.4250
0.038
0.04%
Italy
3.7550
0.092
0.09%
France
3.6160
0.057
0.06%
South Africa
8.9600
0.165
0.17%
China
1.8230
0.012
-0.01%
Switzerland
0.3540
0.023
0.02%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71286
2,615
-3.54%
Ether
2182.37
135.4357
-5.84%
Binance
647.6
20.3800
-3.05%
Cardano
0.27084
0.0182
-6.30%
Solana
88.8550
5.7992
-6.13%
Ripple
1.44182
0.0770
-5.07%
Polkadot
1.56
0.0620
-3.83%
Avalanche
9.54
0.6600
-6.47%
Polygon
0.10
0.0019
-1.92%
Cosmos
1.90
0.0571
-2.91%
Dai
1.00041
0.0003
0.03%
Litecoin
55.456
2.6438
-4.55%
Uniswap
3.66
0.2960
-7.48%
Algorand
0.09
0.0051
-5.37%
Bitcoin Cash
449.50
21.2600
-4.52%
More
Add to your site
News
Sugar Futures at Near 2-Month High
Heating Oil Surges to June -2022 High...
FX Updates: South Korean Won Drops b...
Lithium Holds Pullback
Cocoa Futures Remain Subdued
Silver Falls to 1-Month Low
Baltic Dry Index Rises to Over 1-Week...
Sterling Slips as Middle East Tension...
Canada 10-Year Bond Yield Recovers
Canadian Dollar Falls to 2-Month Low
More